Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 599 th SESSION, February 23, 2006


Total Trades  28
Total Volume  in Securities  7,093
Total Volume  in GEL  54,336

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

TUSB

1

90.0000

90.0000

90.0000

 

1

90.00

TRQT

4

1.0000

1.0000

1.0000

 

190

190.00

REAQ

2

3.6400

3.6400

3.6400

 

25

91.00

KAZB

1

7.1000

7.1000

7.1000

 

66

468.60

GEB

7

9.1500

9.1500

9.1500

 

3,795

34,724.25

AEST

12

1.9500

1.9500

1.9500

 

3,000

5,850.00

#PCB1T

1

807.6300

807.6300

807.6300

 

16

12,922.08