Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 604 th SESSION, March 14, 2006


Total Trades  22
Total Volume  in Securities  46,021
Total Volume  in GEL  100,418

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

VERE

7

1.0000

1.0000

1.0000

 

40,189

40,189.00

TRQT

1

1.0000

1.0000

1.0000

 

22

22.00

REAQ

1

3.6400

3.6400

3.6400

 

924

3,363.36

GEB

10

9.4100

9.5000

9.4998

 

4,338

41,209.95

ENIS

1

6.5000

6.5000

6.5000

 

347

2,255.50

AVSH

1

1.8200

1.8200

1.8200

 

69

125.58

#GEB0N

1

100.4000

100.4000

100.4000

 

132

13,252.80