Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 608 th SESSION, March 28, 2006


Total Trades  61
Total Volume  in Securities  18,259
Total Volume  in GEL  138,429

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

27

27.0000

27.0000

27.0000

 

500

13,500.00

TUSB

1

90.0000

90.0000

90.0000

 

1

90.00

TRM

1

1.0000

1.0000

1.0000

 

58

58.00

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

TOLI

4

0.1000

0.1000

0.1000

 

3,013

301.30

STSP

8

7.0000

7.0000

7.0000

 

535

3,745.00

REAQ

1

3.6400

3.6400

3.6400

 

1,639

5,965.96

KAZB

1

7.5100

7.5100

7.5100

 

50

375.50

GEB

12

10.0000

10.0000

10.0000

 

11,050

110,500.00

CSM

1

3.6500

3.6500

3.6500

 

401

1,463.65

BAGR

2

2.3000

2.3000

2.3000

 

200

460.00

AEST

2

2.5000

2.5000

2.5000

 

692

1,730.00