Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 609 th SESSION, March 30, 2006


Total Trades  34
Total Volume  in Securities  10,131
Total Volume  in GEL  97,660

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

14

27.0000

27.0000

27.0000

 

337

9,099.00

UGB

1

1.6000

1.6000

1.6000

 

618

988.80

TRM

3

1.0000

1.0000

1.0000

 

90

90.00

STSP

1

7.0000

7.0000

7.0000

 

6

42.00

REAQ

1

3.6400

3.6400

3.6400

 

491

1,787.24

GEB

13

10.0000

10.0000

10.0000

 

8,560

85,600.00

AVSH

1

1.8200

1.8200

1.8200

 

29

52.78