Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 610 th SESSION, April 4, 2006


Total Trades  35
Total Volume  in Securities  47,566
Total Volume  in GEL  508,008

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UGB

1

2.0100

2.0100

2.0100

 

154

309.54

KTST

6

1.0000

1.0000

1.0000

 

2,528

2,528.00

KAPM

6

1.8000

1.8000

1.8000

 

30,681

55,225.80

GEB

12

10.0200

10.0200

10.0200

 

3,900

39,078.00

BSK

1

54.9000

54.9000

54.9000

 

5,600

307,440.00

AMB

8

0.9000

0.9000

0.9000

 

3,712

3,340.80

#GEB0N

1

100.9950

100.9950

100.9950

 

991

100,086.05