Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 614 th SESSION, April 18, 2006


Total Trades  69
Total Volume  in Securities  35,048
Total Volume  in GEL  268,526

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTB

28

27.0000

27.0000

27.0000

 

600

16,200.00

TUSB

1

90.0000

90.0000

90.0000

 

6

540.00

TRMS

3

1.3600

1.3600

1.3600

 

1,454

1,977.44

STSP

2

6.0000

6.0000

6.0000

 

84

504.00

SOPM

1

5.1000

5.1000

5.1000

 

14,738

75,163.80

REAQ

1

3.6400

3.6400

3.6400

 

953

3,468.92

KASR

4

0.1000

0.1000

0.1000

 

2,965

296.50

GEB

28

10.0700

10.0700

10.0700

 

13,648

137,435.36

BSK

1

54.9000

54.9000

54.9000

 

600

32,940.00