Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 618 th SESSION, May 2, 2006


Total Trades  39
Total Volume  in Securities  2,597,277
Total Volume  in GEL  30,752,676

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

2

0.3600

0.4010

0.3617

 

83,950

30,363.45

UTB

24

27.0000

27.0000

27.0000

 

285

7,695.00

STSP

1

6.0000

6.0000

6.0000

 

176

1,056.00

STP

1

8.5000

8.5000

8.5000

 

500

4,250.00

KR99

6

0.6500

2.5000

1.0337

 

70,348

72,718.85

GEB

4

12.5900

12.7500

12.6154

 

2,427,349

30,621,923.91

ELDZ

1

1.0000

1.0000

1.0000

 

14,669

14,669.00