Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 620 th SESSION, May 11, 2006


Total Trades  44
Total Volume  in Securities  162,568
Total Volume  in GEL  153,096

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

6

0.5000

0.7000

0.5586

 

151,450

84,602.00

UTB

12

27.0000

27.0000

27.0000

 

300

8,100.00

TUSB

1

90.0000

90.0000

90.0000

 

2

180.00

TRQT

1

1.0000

1.0000

1.0000

 

35

35.00

TRM

1

1.0000

1.0000

1.0000

 

112

112.00

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

KTST

1

1.0000

1.0000

1.0000

 

133

133.00

HAJR

1

1.0000

1.0000

1.0000

 

4,767

4,767.00

GEB

2

10.0000

12.7500

12.7063

 

3,150

40,025.00

AMB

10

1.0000

1.0000

1.0000

 

1,929

1,929.00

AEST

6

1.6000

1.6000

1.6000

 

450

720.00

#GEB0N

2

102.1100

102.1100

102.1100

 

120

12,253.20