Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 621 th SESSION, May 16, 2006


Total Trades  88
Total Volume  in Securities  111,571
Total Volume  in GEL  566,878

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

16

0.7000

0.7300

0.7266

 

40,250

29,244.50

UTB

44

27.0000

27.0000

27.0000

 

645

17,415.00

TABR

1

0.3500

0.3500

0.3500

 

30,193

10,567.55

GEB

25

12.7500

12.8300

12.8206

 

38,850

498,082.00

ENIS

1

6.4300

6.4300

6.4300

 

1,611

10,358.73

BSK

1

55.0000

55.0000

55.0000

 

22

1,210.00