Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 622 th SESSION, May 18, 2006


Total Trades  83
Total Volume  in Securities  132,384
Total Volume  in GEL  234,020

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

21

0.7500

0.7500

0.7500

 

18,400

13,800.00

UTB

27

27.0000

27.0000

27.0000

 

300

8,100.00

TABR

1

0.3622

0.3622

0.3622

 

11,042

3,999.41

SLAD

4

0.2500

0.2500

0.2500

 

37,662

9,415.50

SEM

6

0.5000

0.5000

0.5000

 

51,486

25,743.00

LINV

6

1.5000

1.9000

1.7500

 

60

105.00

GEB

18

12.8600

13.0000

12.8672

 

13,434

172,857.42