Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 623 th SESSION, May 23, 2006


Total Trades  81
Total Volume  in Securities  220,872
Total Volume  in GEL  443,284

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

24

0.8000

0.8000

0.8000

 

151,232

120,985.60

UTB

21

27.0000

27.0000

27.0000

 

235

6,345.00

ME92

5

1.0000

1.0000

1.0000

 

17,823

17,823.00

LINV

6

1.5000

1.9000

1.7500

 

60

105.00

KR99

1

2.5000

2.5000

2.5000

 

33,295

83,237.50

GEB

18

12.9000

12.9000

12.9000

 

16,427

211,908.30

AEST

6

1.6000

1.6000

1.6000

 

1,800

2,880.00