Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 624 th SESSION, May 25, 2006


Total Trades  69
Total Volume  in Securities  136,838
Total Volume  in GEL  159,929

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

19

0.8000

0.9000

0.8225

 

132,885

109,304.00

UTB

36

27.0000

27.0000

27.0000

 

300

8,100.00

MACN

1

6.0000

6.0000

6.0000

 

432

2,592.00

GEB

12

12.8700

13.0000

12.9020

 

2,970

38,319.00

ENIS

1

6.4300

6.4300

6.4300

 

251

1,613.93