Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 625 th SESSION, May 30, 2006


Total Trades  140
Total Volume  in Securities  201,273
Total Volume  in GEL  274,462

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

71

0.9000

0.9700

0.9391

 

191,815

180,138.05

UTB

16

27.0000

27.0000

27.0000

 

300

8,100.00

TUSB

1

90.0000

90.0000

90.0000

 

2

180.00

STP

1

10.0000

10.0000

10.0000

 

872

8,720.00

PTTS

21

1.8000

1.8000

1.8000

 

1,745

3,141.00

GEB

24

12.9000

12.9000

12.9000

 

5,639

72,743.10

AEST

6

1.6000

1.6000

1.6000

 

900

1,440.00