Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 626 th SESSION, June 1, 2006


Total Trades  107
Total Volume  in Securities  182,914
Total Volume  in GEL  237,093

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

86

0.9000

1.0500

0.9714

 

174,650

169,649.30

STSP

1

5.0000

5.0000

5.0000

 

42

210.00

REAQ

1

3.6400

3.6400

3.6400

 

3,244

11,808.16

LINV

1

1.8100

1.8100

1.8100

 

20

36.20

KV1

1

5.0000

5.0000

5.0000

 

5

25.00

GEB

10

12.8500

13.2500

12.8872

 

4,203

54,164.75

AEST

7

1.6000

1.6000

1.6000

 

750

1,200.00