Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 627 th SESSION, June 6, 2006


Total Trades  39
Total Volume  in Securities  110,600
Total Volume  in GEL  174,295

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

25

0.3500

0.9400

0.8276

 

102,085

84,488.67

UGB

2

2.1300

2.1600

2.1330

 

1,391

2,967.06

TABR

3

0.4000

0.4000

0.4000

 

2,786

1,114.40

STSP

2

5.0000

5.0000

5.0000

 

84

420.00

REAQ

1

3.6400

3.6400

3.6400

 

299

1,088.36

GEB

5

12.8400

12.8400

12.8400

 

3,919

50,319.96

#PCB1T

1

941.5800

941.5800

941.5800

 

36

33,896.88