Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 628 th SESSION, June 8, 2006


Total Trades  51
Total Volume  in Securities  114,273
Total Volume  in GEL  216,094

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

18

0.2000

0.7700

0.6419

 

85,350

54,782.70

TUSB

1

90.0000

90.0000

90.0000

 

4

360.00

STLM

3

0.4000

0.5000

0.4393

 

3,607

1,584.40

SSBS

6

500.0000

500.0000

500.0000

 

31

15,500.00

SOPM

1

5.1000

5.1000

5.1000

 

14,720

75,072.00

REAQ

1

3.6400

3.6400

3.6400

 

343

1,248.52

GR92

2

1.4000

1.4000

1.4000

 

3,459

4,842.60

GEB

8

12.8000

12.9000

12.8392

 

4,359

55,966.15

ENIS

1

6.4300

6.4300

6.4300

 

600

3,858.00

AEST

10

1.6000

1.6000

1.6000

 

1,800

2,880.00