Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 630 th SESSION, June 15, 2006


Total Trades  44
Total Volume  in Securities  119,828
Total Volume  in GEL  155,471

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

17

0.5000

0.5900

0.5564

 

55,600

30,933.10

UGB

3

2.4000

2.5000

2.4400

 

250

610.00

TABR

1

0.1200

0.1200

0.1200

 

54,261

6,511.32

STSP

1

5.0000

5.0000

5.0000

 

42

210.00

MACN

1

6.0000

6.0000

6.0000

 

53

318.00

GEB

16

12.8300

12.8700

12.8612

 

8,805

113,242.65

BSK

1

55.0000

55.0000

55.0000

 

50

2,750.00

AVSV

3

2.0000

2.0000

2.0000

 

187

374.00

AMB

1

0.9000

0.9000

0.9000

 

580

522.00