Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 631 th SESSION, June 20, 2006


Total Trades  48
Total Volume  in Securities  39,105
Total Volume  in GEL  335,321

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

6

0.5100

0.6000

0.5615

 

12,550

7,047.00

UTB

20

27.0000

27.0000

27.0000

 

300

8,100.00

TABR

2

0.4000

0.4070

0.4055

 

1,253

508.08

GEB

20

12.7500

12.8800

12.7856

 

25,002

319,666.00