Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 632 th SESSION, June 22, 2006


Total Trades  80
Total Volume  in Securities  52,187
Total Volume  in GEL  140,005

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

6

0.4800

0.6000

0.5289

 

12,900

6,822.45

UTB

33

27.0000

27.0000

27.0000

 

522

14,094.00

TKH

6

0.5000

0.5000

0.5000

 

204

102.00

STSP

1

5.0000

5.0000

5.0000

 

42

210.00

REAQ

1

3.6400

3.6400

3.6400

 

168

611.52

GEB

26

12.7500

12.8800

12.8537

 

8,779

112,842.43

DILA

7

0.1800

0.1800

0.1800

 

29,572

5,322.96