Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 633 th SESSION, June 27, 2006


Total Trades  39
Total Volume  in Securities  258,275
Total Volume  in GEL  153,404

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

18

0.5001

0.6000

0.5255

 

68,700

36,104.04

UTB

2

6.3000

27.0000

6.4439

 

1,007

6,489.00

TRMS

1

1.3600

1.3600

1.3600

 

205

278.80

TOLI

1

0.1000

0.1000

0.1000

 

180,820

18,082.00

REAQ

1

3.6400

3.6400

3.6400

 

494

1,798.16

GEB

16

12.7500

12.8900

12.8602

 

7,049

90,651.61