Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 634 th SESSION, June 29, 2006


Total Trades  44
Total Volume  in Securities  261,243
Total Volume  in GEL  340,683

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

17

0.5202

0.5500

0.5256

 

71,050

37,344.25

UTB

6

27.0000

27.0000

27.0000

 

93

2,511.00

TOLI

1

0.1000

0.1000

0.1000

 

2

0.20

SLAD

1

0.9750

0.9750

0.9750

 

119,445

116,458.88

GIT

3

0.1500

0.1500

0.1500

 

57,024

8,553.60

GEB

16

12.9000

12.9100

12.9001

 

13,629

175,815.10