Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 635 th SESSION, July 4, 2006


Total Trades  42
Total Volume  in Securities  29,305
Total Volume  in GEL  129,659

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

19

0.5800

0.6000

0.5867

 

17,541

10,291.69

SAV1

4

2.0000

2.0000

2.0000

 

1,986

3,972.00

REAQ

1

3.6400

3.6400

3.6400

 

19

69.16

KTST

1

1.0000

1.0000

1.0000

 

40

40.00

KAZB

1

7.0000

7.0000

7.0000

 

2,285

15,995.00

GEB

15

12.9300

12.9400

12.9305

 

7,399

95,673.07

#GEB0N

1

103.3600

103.3600

103.3600

 

35

3,617.60