Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 636 th SESSION, July 6, 2006


Total Trades  62
Total Volume  in Securities  88,481
Total Volume  in GEL  424,497

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

39

0.5800

0.6000

0.5898

 

53,270

31,417.15

STSP

2

5.0000

5.0000

5.0000

 

348

1,740.00

SQMP

1

5.0000

5.0000

5.0000

 

13,515

67,575.00

REAQ

1

3.6400

3.6400

3.6400

 

295

1,073.80

KAZB

2

7.0000

7.0000

7.0000

 

7,284

50,988.00

GEB

14

12.9700

13.0000

12.9714

 

12,744

165,307.83

#GEB0N

3

103.8000

103.8000

103.8000

 

1,025

106,395.00