Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 637 th SESSION, July 11, 2006


Total Trades  89
Total Volume  in Securities  194,652
Total Volume  in GEL  339,797

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

51

0.5900

0.6500

0.6014

 

62,300

37,465.50

UGB

1

2.6000

2.6000

2.6000

 

393

1,021.80

TRMS

2

1.3600

1.3600

1.3600

 

1,081

1,470.16

TPU4

1

2.0000

2.0000

2.0000

 

120

240.00

SLAD

1

0.9800

0.9800

0.9800

 

66,555

65,223.90

PIRM

2

0.2000

0.2000

0.2000

 

43,580

8,716.00

KTST

1

1.0000

1.0000

1.0000

 

61

61.00

KAZB

2

7.0000

7.0000

7.0000

 

7,284

50,988.00

GEB

25

13.0000

13.0700

13.0609

 

12,516

163,469.86

ENIS

2

6.4300

6.4300

6.4300

 

698

4,488.14

#GEB0N

1

103.9500

103.9500

103.9500

 

64

6,652.80