Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 638 th SESSION, July 13, 2006


Total Trades  60
Total Volume  in Securities  611,320
Total Volume  in GEL  863,025

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

VAZI

1

2.0000

2.0000

2.0000

 

2,872

5,744.00

UTC

36

0.6900

0.6901

0.6900

 

46,000

31,742.12

UQQS

1

0.0600

0.0600

0.0600

 

154,956

9,297.36

UGB

1

2.8000

2.8000

2.8000

 

7

19.60

TSIF

1

0.5000

0.5000

0.5000

 

3,000

1,500.00

TABR

1

0.4000

0.4000

0.4000

 

200

80.00

REAQ

1

3.6400

3.6400

3.6400

 

57

207.48

MASP

1

1.0000

1.0000

1.0000

 

23

23.00

KAZB

2

7.0000

7.0000

7.0000

 

6,463

45,241.00

GEB

14

13.2100

13.2200

13.2109

 

5,696

75,249.16

EKR

1

1.7700

1.7700

1.7700

 

392,046

693,921.42