Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 639 th SESSION, July 18, 2006


Total Trades  62
Total Volume  in Securities  49,040
Total Volume  in GEL  182,999

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

29

0.6900

0.7500

0.7115

 

31,900

22,698.00

UGB

5

2.7000

3.0000

2.7887

 

247

688.80

TRMS

1

1.3600

1.3600

1.3600

 

25

34.00

REAQ

1

3.6400

3.6400

3.6400

 

31

112.84

ORBT

1

3.6000

3.6000

3.6000

 

342

1,231.20

KAZB

1

7.0000

7.0000

7.0000

 

6,374

44,618.00

GEB

23

13.4400

14.0000

13.7191

 

8,137

111,632.05

AMB

1

1.0000

1.0000

1.0000

 

1,984

1,984.00