Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 640 th SESSION, July 20, 2006


Total Trades  75
Total Volume  in Securities  55,289
Total Volume  in GEL  244,903

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

28

0.6901

0.8000

0.7578

 

38,100

28,872.07

SQMP

2

27.0000

27.0000

27.0000

 

61

1,647.00

GEB

34

14.0000

14.0300

14.0241

 

6,039

84,691.58

AKAT

8

0.3000

0.3000

0.3000

 

9,873

2,961.90

#GEB0N

3

104.2190

104.2190

104.2190

 

1,216

126,730.30