Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 641 th SESSION, July 25, 2006


Total Trades  77
Total Volume  in Securities  130,031
Total Volume  in GEL  173,473

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

46

0.7500

0.8700

0.7908

 

80,200

63,418.25

TUSB

3

90.0000

90.0000

90.0000

 

3

270.00

STLM

1

0.5000

0.5000

0.5000

 

3,446

1,723.00

SLAD

1

0.9750

0.9750

0.9750

 

39,247

38,265.83

REAQ

1

3.6400

3.6400

3.6400

 

38

138.32

GEB

18

14.0000

14.5500

14.3531

 

4,703

67,502.55

AMB

7

0.9000

0.9000

0.9000

 

2,394

2,154.60