Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 645 th SESSION, August 8, 2006


Total Trades  41
Total Volume  in Securities  62,806
Total Volume  in GEL  122,486

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

12

0.6000

0.6200

0.6156

 

10,350

6,371.00

MACN

1

6.0000

6.0000

6.0000

 

132

792.00

GEB

18

15.8000

15.8000

15.8000

 

4,202

66,391.60

ENIS

2

6.4300

6.4300

6.4300

 

149

958.07

EKR

8

1.0000

1.0000

1.0000

 

47,973

47,973.00