Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 649 th SESSION, August 22, 2006


Total Trades  61
Total Volume  in Securities  24,575
Total Volume  in GEL  56,794

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

31

0.6101

0.6580

0.6493

 

21,550

13,992.90

STLM

4

0.3000

0.3000

0.3000

 

485

145.50

GEB

23

17.0000

17.0100

17.0030

 

2,357

40,076.05

AMA

2

1.0000

1.0000

1.0000

 

160

160.00

#GEB0N

1

105.2100

105.2100

105.2100

 

23

2,419.83