Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 651 th SESSION, August 29, 2006


Total Trades  72
Total Volume  in Securities  116,515
Total Volume  in GEL  187,219

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

24

0.5500

0.6400

0.6239

 

11,990

7,480.60

NINO

1

0.5000

0.5000

0.5000

 

1

0.50

KR99

1

2.5000

2.5000

2.5000

 

35,123

87,807.50

GEB

45

17.2700

17.3100

17.3027

 

2,043

35,349.33

AMB

1

0.8400

0.8400

0.8400

 

67,358

56,580.72