Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 652 th SESSION, August 31, 2006


Total Trades  50
Total Volume  in Securities  301,895
Total Volume  in GEL  336,672

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

7

0.6200

0.6500

0.6221

 

16,100

10,016.50

TRMS

6

1.3600

1.3600

1.3600

 

865

1,176.40

SLAD

1

0.9660

0.9660

0.9660

 

106,504

102,882.86

RUGA

2

0.3000

0.3000

0.3000

 

94,552

28,365.60

KR99

2

1.7600

2.5500

1.8672

 

81,393

151,977.23

GEB

31

17.3500

17.4500

17.3944

 

2,426

42,198.90

AMA

1

1.0000

1.0000

1.0000

 

55

55.00