Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 653 th SESSION, September 5, 2006


Total Trades  32
Total Volume  in Securities  83,395
Total Volume  in GEL  111,029

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

10

0.6000

0.6200

0.6150

 

11,650

7,165.00

KTST

1

1.0000

1.0000

1.0000

 

84

84.00

GEB

19

17.4800

17.5000

17.4871

 

3,189

55,766.52

CHAR

1

0.7000

0.7000

0.7000

 

68,195

47,736.50

AMA

1

1.0000

1.0000

1.0000

 

277

277.00