Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 654 th SESSION, September 7, 2006


Total Trades  33
Total Volume  in Securities  38,325
Total Volume  in GEL  36,900

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

20

0.6000

0.6200

0.6156

 

20,700

12,743.00

SEM

1

0.3000

0.3000

0.3000

 

5,935

1,780.50

NINO

1

0.4000

0.4000

0.4000

 

10,590

4,236.00

MACN

1

6.0000

6.0000

6.0000

 

100

600.00

GEB

10

17.5000

17.5700

17.5404

 

1,000

17,540.40