Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 656 th SESSION, September 14, 2006


Total Trades  75
Total Volume  in Securities  307,438
Total Volume  in GEL  1,868,414

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

46

0.6350

0.7050

0.6950

 

41,700

28,983.55

STLM

8

0.5000

0.5000

0.5000

 

1,399

699.50

SLAD

1

0.9700

0.9700

0.9700

 

26,481

25,686.57

PIRM

1

0.2000

0.2000

0.2000

 

43,500

8,700.00

KR99

1

9.1200

9.1200

9.1200

 

192,009

1,751,122.08

GEB

15

17.6000

17.6000

17.6000

 

1,864

32,806.40

BSK

2

52.5000

52.5000

52.5000

 

387

20,317.50

AMA

1

1.0000

1.0000

1.0000

 

98

98.00