Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 657 th SESSION, September 19, 2006


Total Trades  84
Total Volume  in Securities  64,668
Total Volume  in GEL  445,696

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

40

0.7000

0.7100

0.7002

 

47,585

33,321.00

STSP

1

5.0000

5.0000

5.0000

 

42

210.00

STLM

6

0.5000

0.5000

0.5000

 

562

281.00

GEB

32

17.6000

17.7400

17.6648

 

14,770

260,909.62

AMA

4

1.0000

1.0100

1.0024

 

209

209.50

#GEB0N

1

100.5100

100.5100

100.5100

 

1,500

150,765.00