Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 658 th SESSION, September 21, 2006


Total Trades  78
Total Volume  in Securities  35,696
Total Volume  in GEL  86,344

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

49

0.7000

0.7001

0.7000

 

19,550

13,685.12

SLAD

1

0.9600

0.9600

0.9600

 

13,240

12,710.40

KAZB

1

5.0000

5.0000

5.0000

 

176

880.00

GEB

26

17.7600

17.8000

17.7650

 

2,430

43,168.84

BSK

1

53.0000

53.0000

53.0000

 

300

15,900.00