Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 659 th SESSION, September 26, 2006


Total Trades  66
Total Volume  in Securities  188,518
Total Volume  in GEL  406,976

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

31

0.7000

0.7005

0.7001

 

80,389

56,279.85

STSP

1

5.0000

5.0000

5.0000

 

42

210.00

STP

2

10.0000

10.0000

10.0000

 

34

340.00

SMEL

2

2.5000

2.5000

2.5000

 

102,740

256,850.00

GEB

28

17.8900

17.9000

17.8905

 

5,209

93,191.85

AMA

2

1.0000

1.0000

1.0000

 

104

104.00