Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 660 th SESSION, September 28, 2006


Total Trades  180
Total Volume  in Securities  70,931
Total Volume  in GEL  276,495

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

109

0.7000

0.7006

0.7001

 

58,074

40,655.46

UTB

10

27.0000

27.0000

27.0000

 

500

13,500.00

STLM

6

0.5000

0.5000

0.5000

 

300

150.00

GEB

53

18.0000

19.0000

18.3552

 

11,987

220,024.35

AMA

1

1.0000

1.0000

1.0000

 

49

49.00

#GEB0N

1

100.7800

100.7800

100.7800

 

21

2,116.38