Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 661 th SESSION, October 3, 2006


Total Trades  105
Total Volume  in Securities  108,637
Total Volume  in GEL  234,779

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

69

0.7000

0.7005

0.7000

 

85,200

59,641.30

STSP

2

5.0000

5.0000

5.0000

 

84

420.00

SLAD

4

0.4500

0.4500

0.4500

 

14,211

6,394.95

KR99

1

5.5000

5.5000

5.5000

 

495

2,722.50

GEB

28

17.9000

19.1000

19.0932

 

8,632

164,812.35

BSK

1

52.5000

52.5000

52.5000

 

15

787.50