Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 662 th SESSION, October 10, 2006


Total Trades  77
Total Volume  in Securities  105,148
Total Volume  in GEL  426,457

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

35

0.7000

0.7100

0.7005

 

62,100

43,503.31

STP

1

8.0000

8.0000

8.0000

 

44

352.00

SLAD

4

0.4500

0.4500

0.4500

 

6,266

2,819.70

GEB

33

18.0000

19.2000

18.8675

 

19,900

375,462.39

AMA

3

1.0000

1.0000

1.0000

 

147

147.00

AGVQ

1

0.2500

0.2500

0.2500

 

16,691

4,172.75