Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 663 th SESSION, October 12, 2006


Total Trades  88
Total Volume  in Securities  381,083
Total Volume  in GEL  684,246

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

57

0.6980

0.7001

0.6997

 

73,326

51,308.21

UNVR

1

1.8200

1.8200

1.8200

 

47,792

86,981.44

SLAD

2

0.9625

0.9625

0.9625

 

135,375

130,298.44

KARA

3

0.2900

0.2900

0.2900

 

90,000

26,100.00

GEB

20

19.0000

19.4000

19.2668

 

16,826

324,182.80

DAMK

1

3.5000

3.5000

3.5000

 

11

38.50

BSK

1

53.0000

53.0000

53.0000

 

86

4,558.00

AMB

1

0.7100

0.7100

0.7100

 

12,717

9,029.07

AGVQ

1

1.5000

1.5000

1.5000

 

4,500

6,750.00

#GEB0N

1

100.0000

100.0000

100.0000

 

450

45,000.00