Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 664 th SESSION, October 17, 2006


Total Trades  63
Total Volume  in Securities  132,030
Total Volume  in GEL  540,378

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

34

0.6800

0.7000

0.6970

 

40,895

28,504.07

UGB

2

2.0000

2.0000

2.0000

 

100

200.00

STLM

1

0.5000

0.5000

0.5000

 

500

250.00

SMEL

1

2.5000

2.5000

2.5000

 

68,995

172,487.50

GEB

21

19.5000

19.5000

19.5000

 

16,989

331,285.50

DAMK

1

3.5000

3.5000

3.5000

 

13

45.50

AGVQ

1

1.5000

1.5000

1.5000

 

4,530

6,795.00

#GEB0N

2

101.3500

101.3500

101.3500

 

8

810.80