Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 665 th SESSION, October 19, 2006


Total Trades  56
Total Volume  in Securities  81,013
Total Volume  in GEL  241,158

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

19

0.6500

0.7500

0.6961

 

47,700

33,205.12

TUSB

3

90.0000

90.0000

90.0000

 

3

270.00

STP

1

11.0000

11.0000

11.0000

 

20

220.00

KR99

1

5.5000

5.5000

5.5000

 

432

2,376.00

IND

9

0.1000

0.1000

0.1000

 

20,482

2,048.20

GEB

21

19.5000

19.5800

19.5521

 

10,275

200,897.50

DAMK

1

3.5000

3.5000

3.5000

 

16

56.00

AMB

1

1.0000

1.0000

1.0000

 

2,085

2,085.00