Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 666 th SESSION, October 24, 2006


Total Trades  85
Total Volume  in Securities  206,378
Total Volume  in GEL  364,769

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

53

0.6500

0.6503

0.6501

 

57,156

37,159.08

TRM

1

1.0000

1.0000

1.0000

 

138

138.00

SLAD

1

0.8500

0.8500

0.8500

 

5,794

4,924.90

REAQ

3

3.6400

3.6400

3.6400

 

440

1,601.60

IMER

1

0.3000

0.3000

0.3000

 

1,110

333.00

GEB

22

19.5000

19.5800

19.5698

 

14,517

284,094.96

ENIS

1

6.4300

6.4300

6.4300

 

149

958.07

AVSH

1

1.7400

1.7400

1.7400

 

201

349.74

AROK

1

0.2500

0.2500

0.2500

 

122,218

30,554.50

AMB

1

1.0000

1.0000

1.0000

 

4,655

4,655.00