Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 667 th SESSION, October 26, 2006


Total Trades  70
Total Volume  in Securities  354,637
Total Volume  in GEL  576,971

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

42

0.6500

0.7400

0.7273

 

333,800

242,768.95

REAQ

2

3.6400

3.6400

3.6400

 

181

658.84

PTTS

1

1.7400

1.7400

1.7400

 

1,877

3,265.98

GEB

21

19.5700

19.7200

19.7074

 

16,236

319,969.50

AVSH

2

1.8200

1.8200

1.8200

 

266

484.12

AMB

1

1.0000

1.0000

1.0000

 

2,202

2,202.00

#GEB0N

1

101.6200

101.6200

101.6200

 

75

7,621.50