Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 669 th SESSION, November 2, 2006


Total Trades  55
Total Volume  in Securities  53,909
Total Volume  in GEL  218,676

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

6

0.6936

0.6936

0.6936

0.6936

100

69.36

UTB

9

27.0000

27.0000

27.0000

27.0000

385

10,395.00

UGB

3

2.3500

2.9000

2.4163

2.8488

2,448

5,915.10

STSP

5

5.0000

5.0000

5.0000

5.0000

324

1,620.00

MACN

1

6.0000

6.0000

6.0000

6.0000

56

336.00

KSK

1

0.1000

0.1000

0.1000

0.1000

8,556

855.60

IND

1

0.1001

0.1001

0.1001

0.1001

32,433

3,246.54

GEB

27

20.0000

20.2600

20.2535

20.2600

9,340

189,167.32

AVSH

1

1.7400

1.7400

1.7400

1.7400

201

349.74

#GEB0N

1

101.8400

101.8400

101.8400

101.8400

66

6,721.44