Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 670 th SESSION, November 7, 2006


Total Trades  83
Total Volume  in Securities  107,873
Total Volume  in GEL  332,353

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

58

0.6400

0.7000

0.6850

0.6500

94,899

65,010.27

TUSB

4

90.0000

90.0000

90.0000

90.0000

4

360.00

GEB

21

20.2600

20.6000

20.5850

10.0171

12,970

266,982.78