Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 671 th SESSION, November 9, 2006


Total Trades  64
Total Volume  in Securities  245,997
Total Volume  in GEL  347,976

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

23

0.6500

0.7000

0.6865

0.7000

26,550

18,227.50

TOLI

2

0.1000

0.1000

0.1000

0.1000

109,618

10,961.80

STP

2

12.8700

13.3300

13.1511

12.8700

144

1,893.76

GTC

18

0.6000

0.6000

0.6000

0.6000

86,123

51,673.80

GEB

18

21.2000

21.3100

21.2025

21.2248

12,377

262,423.06

AROK

1

0.2500

0.2500

0.2500

0.2500

11,185

2,796.25