Home Page GSE Sessions Fixings Securities Brokerage Companies GSE Rules Contact Us Links

Welcome to GSE


Session #
All GSE Sessions
All GSE Stocks

TRADES RESULTS FOR THE 672 th SESSION, November 14, 2006


Total Trades  69
Total Volume  in Securities  441,111
Total Volume  in GEL  911,748

Issue Trades Min. price Max. price Aver. price Closing price Volume in securities Volume in GEL

UTC

19

0.6500

0.7000

0.6919

0.7000

31,175

21,569.39

TRM

3

1.0000

1.0000

1.0000

1.0000

109

109.00

TPU4

1

2.0000

2.0000

2.0000

2.0000

120

240.00

STLM

1

0.5000

0.5000

0.5000

0.5000

510

255.00

SAQK

2

1.3110

1.3110

1.3110

1.3110

312,024

409,063.46

REAQ

3

3.6400

3.6400

3.6400

3.6400

308

1,121.12

IND

1

0.1000

0.1000

0.1000

0.1000

11,393

1,139.30

GTC

6

0.6000

0.6000

0.6000

0.6000

66,320

39,792.00

GEB

29

21.6200

22.0000

21.6215

21.6200

18,254

394,679.02

BSK

1

54.0000

54.0000

54.0000

54.0000

790

42,660.00

AMA

2

1.0000

1.0000

1.0000

1.0000

98

98.00

#GEB0N

1

102.2000

102.2000

102.2000

102.2000

10

1,022.00